Indicators

Clarke (TSX: CKI )

17.00 -0.30 (-1.73%)

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.470	4.470	4.470	4.470	0	+0.00(+0.00%)
Jun 29, 2011	4.470	4.470	4.470	4.470	371	-0.01(-0.22%)
Jun 28, 2011	4.360	4.480	4.360	4.480	1,300	+0.14(+3.23%)
Jun 27, 2011	4.430	4.430	4.280	4.340	3,469	-0.17(-3.77%)
Jun 24, 2011	4.420	4.510	4.390	4.510	5,600	+0.09(+2.04%)
Jun 23, 2011	4.420	4.420	4.420	4.420	1,000	+0.00(+0.00%)
Jun 22, 2011	4.430	4.430	4.420	4.420	3,300	-0.10(-2.21%)
Jun 21, 2011	4.420	4.530	4.420	4.520	4,893	+0.10(+2.26%)
Jun 20, 2011	4.420	4.420	4.400	4.420	10,073	-0.06(-1.34%)
Jun 17, 2011	4.480	4.480	4.470	4.480	5,402	+0.00(+0.00%)
Jun 16, 2011	4.440	4.480	4.440	4.480	500	-0.01(-0.22%)
Jun 15, 2011	4.490	4.490	4.490	4.490	800	+0.00(+0.00%)
Jun 14, 2011	4.490	4.490	4.490	4.490	1,800	+0.03(+0.67%)
Jun 13, 2011	4.440	4.480	4.420	4.460	9,899	+0.02(+0.45%)
Jun 10, 2011	4.440	4.440	4.440	4.440	100	+0.00(+0.00%)
Jun 09, 2011		4.440	4.440	4.440	0	+0.00(+0.00%)
Jun 08, 2011	4.440	4.440	4.440	4.440	200	+0.01(+0.23%)
Jun 07, 2011		4.430	4.430	4.430	0	+0.00(+0.00%)
Jun 06, 2011	4.420	4.500	4.420	4.430	4,966	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.