Indicators

Clarke (TSX: CKI )

17.00 -0.30 (-1.73%)

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		10.71	10.71	10.71	0	+0.19(+1.81%)
Jun 27, 2014	10.63	10.63	10.52	10.52	5,071	+0.09(+0.86%)
Jun 26, 2014	10.32	10.65	10.32	10.43	13,734	+0.00(+0.00%)
Jun 25, 2014	10.58	10.58	10.38	10.43	11,344	-0.21(-1.97%)
Jun 24, 2014	10.54	10.65	10.45	10.64	68,715	+0.09(+0.85%)
Jun 23, 2014	10.55	10.63	10.45	10.55	20,605	-0.01(-0.09%)
Jun 20, 2014	10.62	10.62	10.55	10.56	22,460	+0.00(+0.00%)
Jun 19, 2014	10.55	10.67	10.55	10.56	25,415	+0.05(+0.48%)
Jun 18, 2014	10.68	10.70	10.25	10.51	57,335	-0.15(-1.41%)
Jun 17, 2014	10.63	10.66	10.50	10.66	182,534	+0.03(+0.28%)
Jun 16, 2014	10.59	10.66	10.52	10.63	55,938	+0.11(+1.05%)
Jun 13, 2014	10.07	10.52	10.07	10.52	16,151	+0.40(+3.95%)
Jun 12, 2014	10.50	10.50	10.04	10.12	34,630	-0.38(-3.62%)
Jun 11, 2014	10.52	10.55	10.50	10.50	6,407	-0.12(-1.13%)
Jun 10, 2014	10.65	10.65	10.60	10.62	11,616	+0.06(+0.57%)
Jun 06, 2014	10.74	10.75	10.51	10.56	29,311	-0.14(-1.31%)
Jun 05, 2014	10.56	10.75	10.56	10.70	46,005	+0.07(+0.66%)
Jun 04, 2014	10.59	10.63	10.39	10.63	150,622	+0.00(+0.00%)
Jun 03, 2014	10.65	10.65	10.50	10.63	30,059	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.