Indicators

Clarke (TSX: CKI )

17.00 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		11.16	11.16	11.16	0	+0.16(+1.45%)
Jun 27, 2017		11.00	11.00	11.00	6	-0.20(-1.79%)
Jun 26, 2017	11.20	11.20	11.20	11.20	3,018	+0.00(+0.00%)
Jun 23, 2017	11.34	11.34	11.20	11.20	400	-0.10(-0.88%)
Jun 22, 2017	11.30	11.30	11.30	11.30	2,000	+0.05(+0.44%)
Jun 21, 2017	11.25	11.25	11.25	11.25	200	+0.00(+0.00%)
Jun 20, 2017	11.20	11.25	11.20	11.25	1,456	+0.05(+0.45%)
Jun 19, 2017	11.20	11.20	11.20	11.20	100	+0.00(+0.00%)
Jun 16, 2017	11.28	11.28	11.20	11.20	699	+0.00(+0.00%)
Jun 15, 2017	11.20	11.39	11.20	11.20	6,088	-0.20(-1.75%)
Jun 13, 2017		11.40	11.40	11.40	0	-0.04(-0.35%)
Jun 08, 2017		11.44	11.44	11.44	0	+0.09(+0.79%)
Jun 07, 2017	11.25	11.35	11.25	11.35	65,200	+0.00(+0.00%)
Jun 05, 2017		11.35	11.35	11.35	0	-0.10(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.