Indicators

Clarke (TSX: CKI )

17.00 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		8.400	8.400	8.400	0	-0.14(-1.64%)
Jun 29, 2021	8.540	8.550	8.540	8.540	560	+0.09(+1.07%)
Jun 28, 2021	8.600	8.600	8.450	8.450	1,600	-0.05(-0.59%)
Jun 25, 2021	8.500	8.510	8.450	8.500	4,800	+0.09(+1.07%)
Jun 24, 2021	8.450	8.450	8.360	8.410	700	+0.16(+1.94%)
Jun 23, 2021	8.210	8.320	8.210	8.250	11,600	-0.11(-1.32%)
Jun 21, 2021		8.360	8.360	8.360	65	-0.14(-1.65%)
Jun 18, 2021	8.490	8.500	8.490	8.500	1,300	+0.00(+0.00%)
Jun 17, 2021	8.420	8.500	8.250	8.500	31,400	-0.01(-0.12%)
Jun 16, 2021	8.510	8.510	8.510	8.510	105	+0.11(+1.31%)
Jun 15, 2021	8.510	8.510	8.400	8.400	7,508	-0.10(-1.18%)
Jun 11, 2021		8.500	8.500	8.500	0	+0.00(+0.00%)
Jun 10, 2021	8.500	8.500	8.300	8.500	32,143	-0.05(-0.58%)
Jun 09, 2021	8.510	8.550	8.500	8.550	6,500	-0.10(-1.16%)
Jun 08, 2021	8.650	8.650	8.650	8.650	650	-0.32(-3.57%)
Jun 07, 2021	8.970	8.970	8.970	8.970	900	+0.53(+6.28%)
Jun 04, 2021	8.510	8.510	8.440	8.440	5,700	-0.06(-0.71%)
Jun 03, 2021	8.500	8.510	8.500	8.500	5,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.