Indicators

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014			0.3050	0.3050	0	+0.00(+0.00%)
Jun 27, 2014	0.3200	0.3200	0.3050	0.3050	14,374	-0.01(-3.17%)
Jun 26, 2014	0.3150	0.3150	0.3100	0.3150	45,500	-0.01(-1.56%)
Jun 25, 2014	0.3300	0.3300	0.3200	0.3200	45,500	-0.03(-9.86%)
Jun 24, 2014	0.3500	0.3550	0.3150	0.3550	167,789	-0.03(-6.58%)
Jun 23, 2014	0.3600	0.3800	0.3500	0.3800	62,300	-0.01(-2.56%)
Jun 20, 2014	0.3950	0.3950	0.3900	0.3900	21,000	+0.05(+13.04%)
Jun 19, 2014	0.3450	0.3450	0.3450	0.3450	740	-0.05(-12.66%)
Jun 17, 2014		0.3950	0.3950	0.3950	0	-0.01(-1.25%)
Jun 16, 2014	0.3900	0.4000	0.3900	0.4000	8,111	-0.02(-4.76%)
Jun 13, 2014	0.4050	0.4200	0.4050	0.4200	3,000	+0.01(+1.20%)
Jun 12, 2014	0.4200	0.4200	0.4150	0.4150	10,500	+0.00(+0.00%)
Jun 11, 2014	0.4200	0.4200	0.4150	0.4150	22,800	+0.01(+1.22%)
Jun 10, 2014	0.4250	0.5000	0.4100	0.4100	496,000	+0.02(+5.13%)
Jun 06, 2014	0.3850	0.3900	0.3850	0.3900	114,800	+0.05(+13.04%)
Jun 05, 2014	0.3750	0.3750	0.3450	0.3450	42,625	-0.05(-12.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.