Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4600 0.4600 0.4600 0 +0.05(+10.84%)
Jun 29, 2020 0.4200 0.4200 0.4100 0.4150 23,499 -0.01(-1.19%)
Jun 26, 2020 0.4200 0.4200 0.4200 0.4200 20,400 -0.01(-1.18%)
Jun 25, 2020 0.4250 0.4250 0.4200 0.4250 89,321 -0.01(-1.16%)
Jun 24, 2020 0.4200 0.4300 0.4200 0.4300 120,659 +0.00(+0.00%)
Jun 23, 2020 0.4200 0.4300 0.4100 0.4300 184,701 +0.02(+3.61%)
Jun 22, 2020 0.4100 0.4150 0.4050 0.4150 85,649 +0.01(+2.47%)
Jun 19, 2020 0.4100 0.4250 0.4000 0.4050 100,450 -0.00(-1.22%)
Jun 18, 2020 0.4100 0.4100 0.4100 0.4100 83,660 +0.00(+0.00%)
Jun 17, 2020 0.4000 0.4100 0.4000 0.4100 51,303 +0.02(+5.13%)
Jun 16, 2020 0.3400 0.3900 0.3400 0.3900 219,000 +0.06(+18.18%)
Jun 15, 2020 0.3600 0.3600 0.3200 0.3300 350,527 -0.03(-9.59%)
Jun 12, 2020 0.3600 0.3700 0.3600 0.3650 211,000 +0.01(+1.39%)
Jun 11, 2020 0.3700 0.3700 0.3600 0.3600 34,150 -0.01(-1.37%)
Jun 10, 2020 0.3650 0.3750 0.3650 0.3650 185,600 +0.01(+1.39%)
Jun 09, 2020 0.3800 0.3950 0.3600 0.3600 267,900 -0.03(-6.49%)
Jun 08, 2020 0.3850 0.3900 0.3750 0.3850 20,500 -0.01(-2.53%)
Jun 05, 2020 0.4000 0.4000 0.3950 0.3950 35,132 -0.01(-1.25%)
Jun 04, 2020 0.4000 0.4000 0.3900 0.4000 99,231 +0.01(+1.27%)
Jun 03, 2020 0.4200 0.4400 0.3950 0.3950 154,039 -0.01(-2.47%)
Jun 02, 2020 0.3950 0.4050 0.3950 0.4050 180,510 +0.02(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.