Indicators

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.1900	0	+0.01(+2.70%)
Jun 29, 2023	0.1900	0.1950	0.1750	0.1850	113,500	+0.00(+0.00%)
Jun 28, 2023	0.1800	0.2000	0.1750	0.1850	74,000	+0.01(+2.78%)
Jun 27, 2023	0.1900	0.1900	0.1800	0.1800	53,000	-0.02(-7.69%)
Jun 26, 2023	0.2000	0.2000	0.1900	0.1950	21,940	-0.01(-2.50%)
Jun 23, 2023	0.2000	0.2000	0.2000	0.2000	5,019	-0.01(-4.76%)
Jun 22, 2023	0.2050	0.2100	0.2050	0.2100	124,000	+0.01(+7.69%)
Jun 21, 2023	0.2000	0.2050	0.1900	0.1950	133,500	-0.01(-4.88%)
Jun 20, 2023	0.1900	0.2050	0.1900	0.2050	58,500	+0.02(+10.81%)
Jun 19, 2023	0.1800	0.1850	0.1750	0.1850	97,500	+0.01(+5.71%)
Jun 16, 2023	0.1750	0.1750	0.1750	0.1750	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.