Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 28, 2018 0.0550 0.0600 0.0550 0.0550 966,000 +0.00(+10.00%)
Jun 27, 2018 0.0550 0.0550 0.0500 0.0500 57,000 +0.00(+0.00%)
Jun 26, 2018 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Jun 25, 2018 0.0450 0.0450 0.0450 0.0450 20,006 -0.01(-10.00%)
Jun 22, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 21, 2018 0.0500 0.0500 0.0450 0.0500 21,000 +0.00(+0.00%)
Jun 20, 2018 0.0500 0.0500 0.0500 0.0500 3,006 -0.00(-9.09%)
Jun 19, 2018 0.0500 0.0550 0.0500 0.0550 51,500 -0.00(-8.33%)
Jun 18, 2018 0.0550 0.0600 0.0550 0.0600 12,000 +0.00(+0.00%)
Jun 15, 2018 0.0600 0.0500 0.0600 141,000 +0.00(+9.09%)
Jun 14, 2018 0.0550 0.0600 0.0550 0.0550 168,000 +0.00(+0.00%)
Jun 13, 2018 0.0550 0.0550 0.0550 0.0550 26,800 -0.00(-8.33%)
Jun 12, 2018 0.0600 0.0600 0.0600 0.0600 33,500 +0.01(+20.00%)
Jun 11, 2018 0.0600 0.0600 0.0500 0.0500 40,000 -0.01(-16.67%)
Jun 08, 2018 0.0650 0.0700 0.0500 0.0600 131,000 -0.01(-7.69%)
Jun 07, 2018 0.0500 0.0650 0.0500 0.0650 334,333 +0.01(+8.33%)
Jun 06, 2018 0.0550 0.0600 0.0550 0.0600 167,000 +0.01(+20.00%)
Jun 05, 2018 0.0450 0.0500 0.0450 0.0500 200,500 +0.00(+0.00%)
Jun 04, 2018 0.0550 0.0550 0.0500 0.0500 52,700 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.