Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YGT )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0850 0 +0.00(+0.00%)
Jun 29, 2023 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Jun 28, 2023 0.0800 0.0900 0.0800 0.0900 20,000 +0.00(+5.88%)
Jun 27, 2023 0.0900 0.0900 0.0850 0.0850 111,900 +0.00(+0.00%)
Jun 26, 2023 0.0850 0.0850 0.0800 0.0850 54,000 +0.01(+6.25%)
Jun 23, 2023 0.0850 0.0850 0.0800 0.0800 11,000 +0.00(+0.00%)
Jun 22, 2023 0.0800 0.0850 0.0800 0.0800 69,100 +0.00(+0.00%)
Jun 21, 2023 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Jun 20, 2023 0.0850 0.0850 0.0800 0.0800 63,016 -0.01(-5.88%)
Jun 19, 2023 0.0950 0.0950 0.0800 0.0850 301,715 -0.01(-10.53%)
Jun 16, 2023 0.0850 0.0950 0.0850 0.0950 81,700 +0.01(+11.76%)
Jun 15, 2023 0.0850 0.0850 0.0750 0.0850 436,236 -0.00(-5.56%)
Jun 14, 2023 0.0900 0.0900 0.0900 0.0900 77,000 +0.00(+0.00%)
Jun 13, 2023 0.0900 0.0900 0.0900 0.0900 148,000 +0.00(+0.00%)
Jun 12, 2023 0.0900 0.0900 0.0850 0.0900 211,000 +0.00(+0.00%)
Jun 09, 2023 0.0900 0.0900 0.0900 0.0900 44,500 +0.00(+0.00%)
Jun 08, 2023 0.0900 0.0900 0.0900 0.0900 107,000 +0.00(+0.00%)
Jun 07, 2023 0.0900 0.0900 0.0900 0.0900 86,200 +0.00(+0.00%)
Jun 06, 2023 0.0900 0.0900 0.0900 0.0900 235,400 +0.00(+0.00%)
Jun 05, 2023 0.0950 0.0950 0.0850 0.0900 425,350 -0.01(-10.00%)
Jun 02, 2023 0.1000 0.1000 0.0950 0.1000 516,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.