Indicators

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 28, 2021	0.0200	0.0200	0.0200	0.0200	40,000	+0.00(+0.00%)
Jun 25, 2021	0.0200	0.0200	0.0200	0.0200	126,000	+0.00(+0.00%)
Jun 24, 2021	0.0200	0.0200	0.0200	0.0200	51,000	+0.01(+33.33%)
Jun 22, 2021		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jun 21, 2021	0.0200	0.0200	0.0200	0.0200	101,100	+0.00(+0.00%)
Jun 18, 2021	0.0200	0.0200	0.0200	0.0200	15,000	+0.00(+0.00%)
Jun 17, 2021	0.0200	0.0200	0.0150	0.0200	1,272,500	+0.00(+0.00%)
Jun 16, 2021	0.0200	0.0200	0.0200	0.0200	722,000	+0.00(+0.00%)
Jun 15, 2021	0.0200	0.0250	0.0200	0.0200	16,000	-0.01(-20.00%)
Jun 11, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 10, 2021	0.0200	0.0250	0.0200	0.0250	50,028	+0.00(+0.00%)
Jun 09, 2021	0.0200	0.0250	0.0200	0.0250	52,000	+0.01(+25.00%)
Jun 08, 2021	0.0200	0.0200	0.0200	0.0200	6,033	-0.01(-20.00%)
Jun 07, 2021	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
Jun 04, 2021	0.0200	0.0250	0.0150	0.0250	500,000	+0.01(+25.00%)
Jun 03, 2021	2.000	0.0200	0.0200	0.0200	120,000,000	-0.01(-20.00%)
Jun 02, 2021	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.