Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgc Capital Ltd (TSV: LG )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jun 28, 2018 0.1550 0.1750 0.1500 0.1650 1,548,618 +0.02(+10.00%)
Jun 27, 2018 0.1800 0.1800 0.1500 0.1500 2,715,113 -0.03(-16.67%)
Jun 26, 2018 0.1900 0.1900 0.1750 0.1800 2,197,849 -0.01(-5.26%)
Jun 25, 2018 0.1650 0.2000 0.1600 0.1900 4,459,402 +0.03(+18.75%)
Jun 22, 2018 0.1850 0.1900 0.1650 0.1600 3,217,172 -0.02(-13.51%)
Jun 21, 2018 0.1500 0.1900 0.1450 0.1850 11,423,807 +0.06(+48.00%)
Jun 20, 2018 0.1250 0.1300 0.1200 0.1250 1,050,215 +0.01(+8.70%)
Jun 19, 2018 0.1100 0.1200 0.1100 0.1150 376,324 +0.01(+4.55%)
Jun 18, 2018 0.1200 0.1200 0.1100 0.1100 447,926 -0.01(-8.33%)
Jun 15, 2018 0.1200 0.1150 0.1200 349,105 +0.00(+0.00%)
Jun 14, 2018 0.1200 0.1250 0.1150 0.1200 574,365 +0.00(+0.00%)
Jun 13, 2018 0.1250 0.1250 0.1200 0.1200 418,806 -0.01(-4.00%)
Jun 12, 2018 0.1300 0.1300 0.1200 0.1250 403,977 -0.01(-3.85%)
Jun 11, 2018 0.1200 0.1300 0.1200 0.1300 371,379 +0.00(+0.00%)
Jun 08, 2018 0.1300 0.1300 0.1250 0.1300 123,015 +0.00(+0.00%)
Jun 07, 2018 0.1350 0.1350 0.1250 0.1300 703,613 -0.01(-3.70%)
Jun 06, 2018 0.1350 0.1150 0.1350 2,373,065 +0.02(+12.50%)
Jun 05, 2018 0.1300 0.1300 0.1200 0.1200 860,449 -0.01(-7.69%)
Jun 04, 2018 0.1300 0.1350 0.1300 0.1300 407,731 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.