Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.1000 0.1000 0.0950 0.0950 217,500 +0.00(+0.00%)
Jun 12, 2024 0.1050 0.1050 0.0950 0.0950 293,000 -0.01(-9.52%)
Jun 11, 2024 0.1200 0.1200 0.1050 0.1050 5,968 -0.01(-4.55%)
Jun 10, 2024 0.1100 0.1100 0.1100 0.1100 27,500 +0.00(+0.00%)
Jun 07, 2024 0.1100 0.1100 0.1100 0.1100 38,364 +0.00(+0.00%)
Jun 06, 2024 0.1050 0.1100 0.1050 0.1100 32,246 +0.01(+4.76%)
Jun 05, 2024 0.1100 0.1100 0.1050 0.1050 58,534 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.