Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.1850 0.2100 0.1850 0.2050 87,333 +0.02(+13.89%)
Jun 29, 2009 0.1800 0.1900 0.1650 0.1800 113,033 +0.01(+2.86%)
Jun 26, 2009 0.1750 0.1900 0.1700 0.1750 273,601 -0.01(-2.78%)
Jun 25, 2009 0.1700 0.2200 0.1650 0.1800 1,188,083 +0.00(+0.00%)
Jun 24, 2009 0.1700 0.1850 0.1500 0.1800 1,013,016 +0.04(+28.57%)
Jun 23, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 22, 2009 0.1300 0.1450 0.1300 0.1400 154,000 +0.02(+16.67%)
Jun 19, 2009 0.1100 0.1200 0.1100 0.1200 30,000 -0.01(-7.69%)
Jun 18, 2009 0.1100 0.1500 0.1100 0.1300 292,045 +0.02(+18.18%)
Jun 17, 2009 0.0950 0.1100 0.0900 0.1100 65,116 -0.01(-4.35%)
Jun 16, 2009 0.1150 0.1200 0.1150 0.1150 163,000 -0.00(-4.17%)
Jun 15, 2009 0.0900 0.1200 0.0850 0.1200 16,500 -0.01(-4.00%)
Jun 12, 2009 0.0750 0.1250 0.0750 0.1250 323,855 +0.03(+31.58%)
Jun 11, 2009 0.0950 0.0950 0.0750 0.0950 57,000 +0.00(+0.00%)
Jun 10, 2009 0.0900 0.0950 0.0900 0.0950 1,332 +0.00(+0.00%)
Jun 09, 2009 0.0900 0.0950 0.0900 0.0950 15,000 +0.01(+5.56%)
Jun 08, 2009 0.1000 0.1000 0.0700 0.0900 333,000 +0.00(+0.00%)
Jun 05, 2009 0.1000 0.1000 0.0700 0.0900 333,000 -0.01(-10.00%)
Jun 04, 2009 0.1000 0.1200 0.1000 0.1000 103,016 -0.02(-16.67%)
Jun 03, 2009 0.1100 0.1200 0.1050 0.1200 22,278 +0.01(+14.29%)
Jun 02, 2009 0.1050 0.1300 0.1050 0.1050 205,500 -0.04(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.