Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.2400	0.2400	0.2400	0	-0.02(-5.88%)
Jun 26, 2013	0.2500	0.2550	0.2450	0.2550	43,500	-0.02(-7.27%)
Jun 25, 2013	0.2500	0.2750	0.2500	0.2750	16,105	+0.02(+5.77%)
Jun 24, 2013	0.2650	0.2650	0.2600	0.2600	2,700	+0.00(+0.00%)
Jun 21, 2013	0.2650	0.2700	0.2600	0.2600	4,000	-0.01(-1.89%)
Jun 20, 2013	0.2450	0.2700	0.2450	0.2650	56,200	+0.02(+8.16%)
Jun 19, 2013	0.2700	0.2700	0.2450	0.2450	40,816	-0.04(-14.04%)
Jun 18, 2013		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Jun 17, 2013	0.2850	0.2850	0.2850	0.2850	2,100	+0.00(+1.79%)
Jun 14, 2013	0.2800	0.2850	0.2750	0.2800	19,900	-0.01(-3.45%)
Jun 13, 2013	0.2800	0.2900	0.2800	0.2900	22,000	+0.01(+1.75%)
Jun 12, 2013	0.2800	0.2850	0.2800	0.2850	18,000	+0.00(+1.79%)
Jun 11, 2013	0.2850	0.2850	0.2800	0.2800	29,166	-0.02(-6.67%)
Jun 10, 2013	0.2800	0.3000	0.2800	0.3000	21,133	+0.01(+3.45%)
Jun 07, 2013	0.2750	0.2900	0.2750	0.2900	9,700	+0.01(+3.57%)
Jun 06, 2013	0.2900	0.2900	0.2800	0.2800	31,325	-0.01(-5.08%)
Jun 05, 2013	0.2700	0.3150	0.2700	0.2950	82,500	+0.03(+11.32%)
Jun 04, 2013	0.2600	0.2650	0.2600	0.2650	51,500	-0.02(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.