Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 29, 2015 0.0650 0.0650 0.0600 0.0650 120,000 +0.00(+0.00%)
Jun 26, 2015 0.0650 0.0650 0.0650 0.0650 188,000 +0.00(+0.00%)
Jun 25, 2015 0.0650 0.0650 0.0650 0.0650 137,000 -0.01(-7.14%)
Jun 24, 2015 0.0650 0.0700 0.0650 0.0700 46,000 +0.01(+7.69%)
Jun 23, 2015 0.0650 0.0650 0.0650 0.0650 437,000 -0.01(-7.14%)
Jun 22, 2015 0.0700 0.0700 0.0650 0.0700 72,000 +0.00(+0.00%)
Jun 19, 2015 0.0700 0.0700 0.0650 0.0700 91,500 +0.00(+0.00%)
Jun 18, 2015 0.0700 0.0700 0.0700 0.0700 286,548 +0.01(+7.69%)
Jun 17, 2015 0.0650 0.0650 0.0650 0.0650 93,000 +0.00(+0.00%)
Jun 16, 2015 0.0750 0.0750 0.0600 0.0650 137,900 -0.01(-13.33%)
Jun 15, 2015 0.0750 0.0750 0.0750 0.0750 7,500 +0.00(+0.00%)
Jun 12, 2015 0.0750 0.0750 0.0750 0.0750 113,283 +0.00(+0.00%)
Jun 11, 2015 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
Jun 10, 2015 0.0850 0.1000 0.0800 0.0800 192,000 +0.01(+6.67%)
Jun 09, 2015 0.0700 0.0750 0.0700 0.0750 149,000 +0.00(+7.14%)
Jun 08, 2015 0.0700 0.0750 0.0700 0.0700 53,500 -0.01(-12.50%)
Jun 05, 2015 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+6.67%)
Jun 04, 2015 0.0800 0.0800 0.0750 0.0750 330,000 -0.01(-6.25%)
Jun 03, 2015 0.0800 0.0800 0.0800 0.0800 1,999 +0.00(+0.00%)
Jun 02, 2015 0.0800 0.0800 0.0800 0.0800 203,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.