Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.2900 0.2950 0.2900 0.2950 118,042 +0.01(+3.51%)
Jun 29, 2017 0.2950 0.2950 0.2850 0.2850 113,602 +0.01(+5.56%)
Jun 28, 2017 0.2600 0.2800 0.2600 0.2700 35,500 +0.01(+3.85%)
Jun 27, 2017 0.2750 0.2750 0.2600 0.2600 46,400 -0.02(-5.45%)
Jun 26, 2017 0.2700 0.2800 0.2700 0.2750 67,200 +0.01(+3.77%)
Jun 23, 2017 0.2600 0.2650 0.2500 0.2650 55,820 +0.01(+1.92%)
Jun 22, 2017 0.2500 0.2600 0.2500 0.2600 46,700 +0.01(+4.00%)
Jun 21, 2017 0.2600 0.2600 0.2500 0.2500 50,000 -0.02(-5.66%)
Jun 20, 2017 0.2650 0.2650 0.2550 0.2650 32,000 -0.01(-1.85%)
Jun 19, 2017 0.2650 0.2700 0.2650 0.2700 17,400 +0.01(+3.85%)
Jun 16, 2017 0.2550 0.2700 0.2500 0.2600 67,001 +0.01(+4.00%)
Jun 15, 2017 0.2500 0.2700 0.2450 0.2500 96,800 -0.02(-5.66%)
Jun 14, 2017 0.2650 0.2650 0.2450 0.2650 50,000 +0.01(+3.92%)
Jun 13, 2017 0.2600 0.2750 0.2550 0.2550 49,000 -0.02(-7.27%)
Jun 12, 2017 0.2700 0.2750 0.2600 0.2750 37,200 +0.02(+5.77%)
Jun 09, 2017 0.2650 0.2700 0.2600 0.2600 61,000 -0.01(-3.70%)
Jun 08, 2017 0.2750 0.2750 0.2650 0.2700 113,400 +0.00(+0.00%)
Jun 07, 2017 0.2600 0.2750 0.2600 0.2700 106,200 +0.01(+3.85%)
Jun 06, 2017 0.2500 0.2600 0.2500 0.2600 68,000 +0.02(+6.12%)
Jun 05, 2017 0.2550 0.2600 0.2450 0.2450 251,438 -0.02(-5.77%)
Jun 02, 2017 0.2600 0.2600 0.2500 0.2600 141,825 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.