Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 27, 2019	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+5.26%)
Jun 26, 2019	0.0950	0.0950	0.0950	0.0950	4,000	-0.01(-9.52%)
Jun 25, 2019	0.1050	0.1050	0.1050	0.1050	10,000	-0.01(-4.55%)
Jun 21, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 20, 2019	0.0950	0.1100	0.0950	0.1100	109,000	+0.01(+15.79%)
Jun 14, 2019		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Jun 11, 2019		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Jun 10, 2019	0.0900	0.0950	0.0900	0.0950	14,000	+0.01(+11.76%)
Jun 07, 2019	0.0850	0.0850	0.0850	0.0850	1,500	-0.00(-5.56%)
Jun 05, 2019		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Jun 04, 2019	0.0850	0.0850	0.0850	0.0850	10,000	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.