Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Jun 26, 2020	0.0800	0.0850	0.0800	0.0850	19,000	+0.01(+6.25%)
Jun 25, 2020	0.0750	0.0800	0.0750	0.0800	22,916	+0.00(+0.00%)
Jun 24, 2020	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Jun 23, 2020	0.0800	0.0800	0.0800	0.0800	40,000	+0.00(+0.00%)
Jun 22, 2020	0.0800	0.0800	0.0800	0.0800	55,000	+0.00(+0.00%)
Jun 19, 2020	0.0800	0.0800	0.0800	0.0800	30,000	+0.01(+6.67%)
Jun 18, 2020	0.0750	0.0750	0.0750	0.0750	110,000	+0.00(+0.00%)
Jun 16, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 15, 2020	0.0800	0.0800	0.0750	0.0750	180,000	+0.00(+0.00%)
Jun 12, 2020	0.0800	0.0800	0.0750	0.0750	81,049	+0.00(+0.00%)
Jun 11, 2020	0.0800	0.0800	0.0750	0.0750	78,307	-0.01(-6.25%)
Jun 10, 2020	0.0800	0.0800	0.0800	0.0800	293,000	+0.00(+0.00%)
Jun 09, 2020	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Jun 08, 2020	0.0800	0.0800	0.0800	0.0800	53,000	+0.00(+0.00%)
Jun 05, 2020	0.0800	0.0800	0.0800	0.0800	131,000	+0.00(+0.00%)
Jun 04, 2020		0.0800	0.0800	0.0800	50	+0.00(+0.00%)
Jun 03, 2020	0.0850	0.0850	0.0800	0.0800	11,050	+0.00(+0.00%)
Jun 02, 2020	0.0800	0.0800	0.0800	0.0800	70,000	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.