Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jun 25, 2021		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jun 24, 2021	0.0700	0.0700	0.0700	0.0700	20,000	-0.00(-6.67%)
Jun 23, 2021	0.0750	0.0750	0.0750	0.0750	15,000	+0.00(+7.14%)
Jun 22, 2021	0.0750	0.0750	0.0700	0.0700	171,000	-0.00(-6.67%)
Jun 21, 2021	0.0750	0.0750	0.0750	0.0750	102,000	+0.00(+0.00%)
Jun 18, 2021	0.0750	0.0750	0.0750	0.0750	64,500	+0.00(+0.00%)
Jun 17, 2021	0.0800	0.0800	0.0750	0.0750	24,000	+0.00(+0.00%)
Jun 16, 2021	0.0850	0.0850	0.0750	0.0750	226,550	-0.01(-6.25%)
Jun 15, 2021	0.0800	0.0800	0.0800	0.0800	166,375	+0.00(+0.00%)
Jun 14, 2021	0.0800	0.0800	0.0800	0.0800	265,375	+0.00(+0.00%)
Jun 11, 2021	0.0800	0.0800	0.0800	0.0800	71,500	+0.01(+6.67%)
Jun 10, 2021	0.0750	0.0750	0.0750	0.0750	94,500	+0.00(+0.00%)
Jun 09, 2021	0.0700	0.0750	0.0700	0.0750	63,000	+0.01(+15.38%)
Jun 08, 2021	0.0650	0.0650	0.0650	0.0650	238,416	+0.00(+0.00%)
Jun 07, 2021	0.0750	0.0750	0.0650	0.0650	571,210	-0.01(-13.33%)
Jun 04, 2021	0.0550	0.0900	0.0550	0.0750	1,237,066	+0.01(+25.00%)
Jun 03, 2021	0.0550	0.0650	0.0550	0.0600	842,500	+0.01(+20.00%)
Jun 02, 2021	0.0500	0.0500	0.0500	0.0500	16,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.