Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0400	0	+0.00(+0.00%)
Jun 29, 2022	0.0400	0.0400	0.0400	0.0400	35,000	+0.00(+0.00%)
Jun 27, 2022				0.0400	0	-0.01(-20.00%)
Jun 24, 2022	0.0500	0.0500	0.0500	0.0500	31,500	+0.01(+25.00%)
Jun 23, 2022	0.0500	0.0500	0.0400	0.0400	79,525	-0.01(-20.00%)
Jun 22, 2022	0.0500	0.0500	0.0500	0.0500	22,000	+0.01(+11.11%)
Jun 21, 2022	0.0500	0.0500	0.0400	0.0450	131,500	-0.01(-10.00%)
Jun 20, 2022	0.0550	0.0550	0.0500	0.0500	80,000	-0.00(-9.09%)
Jun 16, 2022				0.0550	0	+0.01(+22.22%)
Jun 15, 2022	0.0450	0.0450	0.0400	0.0450	116,000	+0.01(+28.57%)
Jun 14, 2022	0.0450	0.0450	0.0350	0.0350	386,000	-0.01(-22.22%)
Jun 13, 2022	0.0500	0.0500	0.0400	0.0450	277,525	-0.01(-10.00%)
Jun 10, 2022	0.0500	0.0500	0.0500	0.0500	95,500	+0.00(+0.00%)
Jun 09, 2022	0.0500	0.0500	0.0500	0.0500	81,000	+0.00(+0.00%)
Jun 08, 2022	0.0500	0.0500	0.0500	0.0500	73,000	+0.01(+11.11%)
Jun 07, 2022	0.0500	0.0500	0.0450	0.0450	296,510	-0.01(-18.18%)
Jun 06, 2022	0.0600	0.0600	0.0550	0.0550	35,000	+0.00(+0.00%)
Jun 03, 2022	0.0550	0.0550	0.0550	0.0550	21,000	+0.00(+0.00%)
Jun 02, 2022	0.0550	0.0550	0.0550	0.0550	3,500	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.