Indicators

Silver Wolf Exploration Ltd (TSV: GRK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.5400	0.5500	0.4800	0.5100	78,600	+0.01(+2.00%)
Jun 29, 2017	0.4700	0.5000	0.4650	0.5000	22,700	+0.03(+7.53%)
Jun 28, 2017	0.4600	0.4650	0.4600	0.4650	10,000	+0.01(+1.09%)
Jun 27, 2017	0.4600	0.4600	0.4600	0.4600	27,344	+0.03(+5.75%)
Jun 26, 2017	0.4350	0.4350	0.4350	0.4350	4,000	+0.00(+0.00%)
Jun 23, 2017	0.4400	0.4400	0.4200	0.4350	22,000	+0.01(+1.16%)
Jun 22, 2017	0.4400	0.4400	0.4250	0.4300	53,667	-0.02(-3.37%)
Jun 21, 2017	0.4400	0.4450	0.4300	0.4450	102,500	+0.01(+1.14%)
Jun 20, 2017	0.4400	0.4500	0.4400	0.4400	20,700	-0.01(-2.22%)
Jun 19, 2017	0.4500	0.4800	0.4300	0.4500	69,511	+0.00(+0.00%)
Jun 16, 2017	0.4600	0.4600	0.4500	0.4500	18,600	+0.00(+0.00%)
Jun 15, 2017	0.4500	0.4500	0.4200	0.4500	43,000	+0.00(+0.00%)
Jun 14, 2017	0.4650	0.4800	0.4500	0.4500	5,860	+0.03(+7.14%)
Jun 12, 2017		0.4200	0.4200	0.4200	0	-0.03(-5.62%)
Jun 09, 2017	0.4450	0.4450	0.4350	0.4450	11,000	+0.01(+2.30%)
Jun 08, 2017	0.4450	0.4450	0.4350	0.4350	17,000	-0.01(-2.25%)
Jun 07, 2017	0.4450	0.4450	0.4350	0.4450	22,500	+0.00(+0.00%)
Jun 06, 2017	0.4500	0.4500	0.4450	0.4450	12,500	+0.03(+5.95%)
Jun 05, 2017	0.4150	0.4200	0.4150	0.4200	9,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.