Indicators

Verses Ai Inc (CSE: VS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.2350	0.2350	0.2350	0	+0.01(+6.82%)
Jun 27, 2019	0.2050	0.2200	0.2050	0.2200	696,700	+0.02(+7.32%)
Jun 26, 2019	0.2050	0.2100	0.2000	0.2050	146,025	-0.01(-2.38%)
Jun 25, 2019	0.2100	0.2200	0.2050	0.2100	52,501	-0.01(-4.55%)
Jun 24, 2019	0.2150	0.2200	0.2100	0.2200	62,500	+0.01(+4.76%)
Jun 21, 2019	0.2100	0.2100	0.2100	0.2100	29,697	+0.00(+0.00%)
Jun 20, 2019	0.2100	0.2150	0.2000	0.2100	533,103	+0.00(+0.00%)
Jun 19, 2019	0.2100	0.2150	0.2000	0.2100	281,150	-0.02(-8.70%)
Jun 18, 2019	0.2100	0.2300	0.2100	0.2300	50,500	+0.02(+9.52%)
Jun 17, 2019	0.2300	0.2300	0.2050	0.2100	292,150	-0.03(-12.50%)
Jun 14, 2019	0.2200	0.2400	0.2200	0.2400	114,375	+0.02(+9.09%)
Jun 13, 2019	0.2100	0.2200	0.2100	0.2200	69,120	+0.00(+0.00%)
Jun 12, 2019	0.2250	0.2300	0.2150	0.2200	54,000	-0.01(-2.22%)
Jun 11, 2019	0.2300	0.2350	0.2250	0.2250	880,655	-0.01(-2.17%)
Jun 10, 2019	0.2400	0.2400	0.2300	0.2300	39,000	-0.01(-4.17%)
Jun 07, 2019	0.2350	0.2400	0.2350	0.2400	11,000	+0.00(+0.00%)
Jun 06, 2019	0.2500	0.2600	0.2400	0.2400	239,460	-0.01(-4.00%)
Jun 05, 2019	0.2500	0.2500	0.2500	0.2500	67,500	+0.01(+2.04%)
Jun 04, 2019	0.2600	0.2600	0.2050	0.2450	332,032	-0.03(-9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.