Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (CSE: BAMM )

0.0600 UNCHANGED
Official Closing Price Updated: 9:55 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 29, 2021 0.4550 0.4550 0.4250 0.4400 29,983 -0.01(-2.22%)
Jun 28, 2021 0.4750 0.4750 0.4300 0.4500 86,231 -0.01(-2.17%)
Jun 25, 2021 0.4500 0.4600 0.4400 0.4600 57,031 +0.02(+3.37%)
Jun 24, 2021 0.4500 0.4600 0.4250 0.4450 25,850 +0.00(+0.00%)
Jun 23, 2021 0.4400 0.4450 0.4300 0.4450 81,825 +0.03(+5.95%)
Jun 22, 2021 0.4400 0.4650 0.4100 0.4200 109,285 +0.00(+0.00%)
Jun 21, 2021 0.4000 0.4550 0.4000 0.4200 80,814 -0.01(-2.33%)
Jun 18, 2021 0.4300 0.4400 0.3750 0.4300 585,263 -0.01(-1.15%)
Jun 17, 2021 0.4650 0.4650 0.4250 0.4350 67,695 -0.03(-5.43%)
Jun 16, 2021 0.4650 0.4650 0.4400 0.4600 48,395 -0.01(-1.08%)
Jun 15, 2021 0.4650 0.4750 0.4500 0.4650 86,501 +0.01(+1.09%)
Jun 14, 2021 0.4850 0.4850 0.4600 0.4600 41,707 -0.01(-1.08%)
Jun 11, 2021 0.4450 0.4800 0.4300 0.4650 198,981 +0.04(+8.14%)
Jun 10, 2021 0.4200 0.4500 0.4000 0.4300 50,765 +0.03(+7.50%)
Jun 09, 2021 0.4100 0.4200 0.4000 0.4000 83,888 +0.01(+2.56%)
Jun 08, 2021 0.3900 0.4100 0.3800 0.3900 113,041 -0.02(-4.88%)
Jun 07, 2021 0.4350 0.4350 0.4000 0.4100 77,349 -0.01(-2.38%)
Jun 04, 2021 0.4300 0.4500 0.4100 0.4200 82,140 +0.01(+2.44%)
Jun 03, 2021 0.4500 0.4550 0.4100 0.4100 182,036 -0.04(-8.89%)
Jun 02, 2021 0.4750 0.5200 0.4500 0.4500 124,243 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.