Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Jun 29, 2021 0.3000 0.3050 0.2850 0.2900 1,392,061 -0.01(-3.33%)
Jun 28, 2021 0.3100 0.3150 0.2800 0.3000 2,237,556 -0.02(-4.76%)
Jun 25, 2021 0.3200 0.3300 0.3100 0.3150 1,118,040 -0.01(-3.08%)
Jun 24, 2021 0.3200 0.3300 0.3200 0.3250 387,100 +0.01(+3.17%)
Jun 23, 2021 0.3200 0.3300 0.3100 0.3150 532,381 -0.01(-1.56%)
Jun 22, 2021 0.3200 0.3250 0.3150 0.3200 256,896 +0.00(+0.00%)
Jun 21, 2021 0.3150 0.3250 0.3100 0.3200 356,319 +0.01(+1.59%)
Jun 18, 2021 0.3200 0.3400 0.3150 0.3150 1,242,481 -0.02(-5.97%)
Jun 17, 2021 0.3300 0.3350 0.3250 0.3350 130,292 +0.01(+3.08%)
Jun 16, 2021 0.3200 0.3250 0.3100 0.3250 387,044 +0.01(+3.17%)
Jun 15, 2021 0.3200 0.3250 0.3100 0.3150 1,017,657 -0.01(-1.56%)
Jun 14, 2021 0.3350 0.3350 0.3150 0.3200 1,242,049 -0.02(-4.48%)
Jun 11, 2021 0.3300 0.3350 0.3250 0.3350 1,581,704 +0.01(+1.52%)
Jun 10, 2021 0.3300 0.3400 0.3300 0.3300 570,973 +0.01(+1.54%)
Jun 09, 2021 0.3300 0.3400 0.3250 0.3250 843,349 -0.01(-1.52%)
Jun 08, 2021 0.3400 0.3500 0.3250 0.3300 1,249,257 -0.01(-2.94%)
Jun 07, 2021 0.3450 0.3450 0.3350 0.3400 2,786,854 -0.00(-1.45%)
Jun 04, 2021 0.3550 0.3600 0.3400 0.3450 1,185,515 +0.00(+0.00%)
Jun 03, 2021 0.3500 0.3700 0.3450 0.3450 2,969,050 -0.01(-1.43%)
Jun 02, 2021 0.3350 0.3600 0.3350 0.3500 2,646,026 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.