Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0800 0 +0.01(+14.29%)
Jun 29, 2022 0.0750 0.0750 0.0700 0.0700 340,201 -0.00(-6.67%)
Jun 28, 2022 0.0800 0.0800 0.0750 0.0750 807,813 +0.00(+7.14%)
Jun 27, 2022 0.0750 0.0750 0.0700 0.0700 663,305 -0.00(-6.67%)
Jun 24, 2022 0.0850 0.0850 0.0750 0.0750 600,288 -0.01(-6.25%)
Jun 23, 2022 0.0750 0.0800 0.0750 0.0800 564,497 +0.01(+6.67%)
Jun 22, 2022 0.0800 0.0800 0.0750 0.0750 345,705 -0.01(-6.25%)
Jun 21, 2022 0.0800 0.0850 0.0750 0.0800 1,401,726 +0.01(+6.67%)
Jun 20, 2022 0.0800 0.0850 0.0750 0.0750 183,218 -0.01(-11.76%)
Jun 17, 2022 0.0850 0.0900 0.0800 0.0850 516,909 -0.00(-5.56%)
Jun 16, 2022 0.0750 0.0900 0.0750 0.0900 849,184 +0.01(+20.00%)
Jun 15, 2022 0.0800 0.0800 0.0750 0.0750 1,155,547 -0.01(-6.25%)
Jun 14, 2022 0.0750 0.0800 0.0750 0.0800 579,672 -0.01(-5.88%)
Jun 13, 2022 0.0900 0.0900 0.0800 0.0850 1,175,748 -0.00(-5.56%)
Jun 10, 2022 0.0950 0.1000 0.0900 0.0900 322,713 +0.00(+5.88%)
Jun 09, 2022 0.0950 0.0950 0.0850 0.0850 418,350 -0.01(-10.53%)
Jun 08, 2022 0.0950 0.0950 0.0900 0.0950 678,263 +0.00(+0.00%)
Jun 07, 2022 0.1000 0.1050 0.0950 0.0950 347,905 -0.01(-5.00%)
Jun 06, 2022 0.1050 0.1050 0.1000 0.1000 482,910 -0.00(-4.76%)
Jun 03, 2022 0.1100 0.1100 0.1000 0.1050 586,489 -0.01(-4.55%)
Jun 02, 2022 0.1100 0.1100 0.1000 0.1100 1,074,343 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.