Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	726.33	733.36	721.07	728.98	0	+4.79(+0.66%)
Jun 29, 2011	721.51	727.81	716.54	724.18	0	+9.35(+1.31%)
Jun 28, 2011	714.96	719.07	708.15	714.84	0	+3.01(+0.42%)
Jun 27, 2011	706.30	716.83	704.38	711.83	0	+5.65(+0.80%)
Jun 24, 2011	714.34	717.56	702.39	706.18	0	-8.48(-1.19%)
Jun 23, 2011	711.16	717.73	703.19	714.66	0	-3.59(-0.50%)
Jun 22, 2011	720.50	728.25	716.08	718.25	0	-6.53(-0.90%)
Jun 21, 2011	722.03	728.30	715.05	724.78	0	+5.34(+0.74%)
Jun 20, 2011	718.00	720.68	716.19	719.44	0	+0.25(+0.03%)
Jun 17, 2011	720.57	725.33	715.30	719.19	0	+5.19(+0.73%)
Jun 16, 2011	710.81	718.54	704.91	714.00	0	+2.30(+0.32%)
Jun 15, 2011	717.16	721.40	705.38	711.71	0	-12.45(-1.72%)
Jun 14, 2011	725.96	732.75	719.76	724.16	0	+4.65(+0.65%)
Jun 13, 2011	717.51	725.26	711.23	719.51	0	+5.84(+0.82%)
Jun 10, 2011	715.84	724.19	705.93	713.67	0	-5.64(-0.78%)
Jun 09, 2011	713.27	724.75	710.45	719.31	0	+7.64(+1.07%)
Jun 08, 2011	713.52	720.69	707.25	711.67	0	-3.41(-0.48%)
Jun 07, 2011	721.61	727.14	713.62	715.08	0	-2.92(-0.41%)
Jun 06, 2011	723.52	728.46	714.69	718.00	0	-9.44(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.