Indicators

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1035	1056	1020	1043	0	+8.08(+0.78%)
Jun 25, 2009	1030	1047	1020	1035	0	+27.21(+2.70%)
Jun 24, 2009	1010	1018	996.75	1008	0	+4.22(+0.42%)
Jun 23, 2009	1006	1019	989.86	1004	0	+5.85(+0.59%)
Jun 22, 2009	1007	1013	989.03	998.02	0	-17.13(-1.69%)
Jun 19, 2009	1013	1032	1002	1015	0	+8.76(+0.87%)
Jun 18, 2009	984.99	1018	978.30	1006	0	+24.10(+2.45%)
Jun 17, 2009	973.30	998.75	965.16	982.29	0	+9.65(+0.99%)
Jun 16, 2009	978.91	988.83	966.99	972.64	0	-6.28(-0.64%)
Jun 15, 2009	1001	1004	971.58	978.92	0	-23.88(-2.38%)
Jun 12, 2009	991.93	1016	980.72	1003	0	+8.08(+0.81%)
Jun 11, 2009	986.27	1010	979.36	994.72	0	+12.01(+1.22%)
Jun 10, 2009	994.64	1001	972.63	982.71	0	-4.34(-0.44%)
Jun 09, 2009	983.12	1002	974.31	987.04	0	+9.71(+0.99%)
Jun 08, 2009	976.43	990.74	965.81	977.34	0	-17.13(-1.72%)
Jun 05, 2009	991.89	1004	977.22	994.47	0	+6.12(+0.62%)
Jun 04, 2009	1011	1015	970.47	988.35	0	-19.16(-1.90%)
Jun 03, 2009	997.33	1018	983.97	1008	0	+8.57(+0.86%)
Jun 02, 2009	979.49	1009	966.37	998.94	0	+18.48(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.