Indicators

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1007	1029	989.91	1015	0	+0.43(+0.04%)
Jun 25, 2009	988.75	1018	984.71	1015	0	+8.88(+0.88%)
Jun 24, 2009	996.30	1022	991.35	1006	0	+12.82(+1.29%)
Jun 23, 2009	992.27	1017	980.03	993.21	0	-6.89(-0.69%)
Jun 22, 2009	1031	1041	996.09	1000	0	-43.24(-4.14%)
Jun 19, 2009	1058	1064	1026	1043	0	-0.75(-0.07%)
Jun 18, 2009	1032	1055	1019	1044	0	+17.28(+1.68%)
Jun 17, 2009	1039	1057	1015	1027	0	-11.92(-1.15%)
Jun 16, 2009	1058	1071	1021	1039	0	-12.39(-1.18%)
Jun 15, 2009	1087	1091	1039	1051	0	-53.80(-4.87%)
Jun 12, 2009	1061	1107	1057	1105	0	+40.07(+3.76%)
Jun 11, 2009	1095	1109	1060	1065	0	-30.53(-2.79%)
Jun 10, 2009	1138	1141	1067	1095	0	-29.27(-2.60%)
Jun 09, 2009	1132	1141	1105	1125	0	-0.54(-0.05%)
Jun 08, 2009	1123	1139	1107	1125	0	-3.49(-0.31%)
Jun 05, 2009	1159	1166	1119	1129	0	-15.66(-1.37%)
Jun 04, 2009	1119	1161	1107	1144	0	+22.98(+2.05%)
Jun 03, 2009	1109	1131	1095	1121	0	+4.80(+0.43%)
Jun 02, 2009	1132	1146	1102	1117	0	-20.58(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.