Indicators

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2321	2328	2298	2316	0	-5.14(-0.22%)
Jun 27, 2014	2299	2325	2296	2321	0	+15.41(+0.67%)
Jun 26, 2014	2306	2311	2292	2305	0	-10.31(-0.45%)
Jun 25, 2014	2301	2321	2300	2316	0	+9.16(+0.40%)
Jun 24, 2014	2296	2314	2295	2306	0	+4.90(+0.21%)
Jun 23, 2014	2300	2315	2294	2302	0	+0.27(+0.01%)
Jun 20, 2014	2296	2307	2281	2301	0	+5.99(+0.26%)
Jun 19, 2014	2278	2298	2271	2295	0	+15.16(+0.66%)
Jun 18, 2014	2262	2288	2249	2280	0	+14.91(+0.66%)
Jun 17, 2014	2257	2275	2248	2265	0	+2.84(+0.13%)
Jun 16, 2014	2276	2283	2256	2262	0	-15.26(-0.67%)
Jun 13, 2014	2268	2284	2247	2278	0	+12.40(+0.55%)
Jun 12, 2014	2265	2276	2244	2265	0	+3.01(+0.13%)
Jun 11, 2014	2258	2273	2246	2262	0	-0.16(-0.01%)
Jun 10, 2014	2274	2283	2254	2262	0	-48.43(-2.10%)
Jun 06, 2014	2331	2334	2303	2311	0	-17.01(-0.73%)
Jun 05, 2014	2297	2330	2288	2328	0	+32.95(+1.44%)
Jun 04, 2014	2289	2301	2281	2295	0	+1.65(+0.07%)
Jun 03, 2014	2284	2301	2279	2293	0	+2.20(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.