Indicators

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1029	1043	1012	1030	0	-0.85(-0.08%)
Jun 25, 2009	1026	1059	1020	1031	0	+25.59(+2.55%)
Jun 24, 2009	1003	1025	990.53	1005	0	+6.80(+0.68%)
Jun 23, 2009	998.12	1023	983.90	998.23	0	+0.06(+0.01%)
Jun 22, 2009	1026	1031	992.39	998.18	0	-44.55(-4.27%)
Jun 19, 2009	1046	1073	1021	1043	0	+13.94(+1.35%)
Jun 18, 2009	974.25	1035	969.68	1029	0	+60.03(+6.20%)
Jun 17, 2009	958.81	991.03	947.35	968.76	0	+9.87(+1.03%)
Jun 16, 2009	937.20	988.03	924.61	958.90	0	+25.50(+2.73%)
Jun 15, 2009	948.27	955.95	927.04	933.40	0	-25.32(-2.64%)
Jun 12, 2009	945.84	973.92	930.52	958.72	0	+6.62(+0.70%)
Jun 11, 2009	948.23	968.07	931.90	952.10	0	-30.94(-3.15%)
Jun 10, 2009	989.07	998.88	969.76	983.04	0	+1.50(+0.15%)
Jun 09, 2009	998.94	1005	960.11	981.54	0	-11.60(-1.17%)
Jun 08, 2009	990.86	1009	981.02	993.14	0	-41.29(-3.99%)
Jun 05, 2009	1048	1056	1008	1034	0	-3.72(-0.36%)
Jun 04, 2009	1053	1063	1025	1038	0	-9.47(-0.90%)
Jun 03, 2009	1039	1058	1006	1048	0	-20.07(-1.88%)
Jun 02, 2009	1052	1084	1037	1068	0	+16.34(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.