Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9791 10019 9735 9970 0 +159.67(+1.63%)
Jun 29, 2020 9747 9871 9679 9811 0 +111.31(+1.15%)
Jun 26, 2020 9912 9965 9654 9700 0 -239.54(-2.41%)
Jun 25, 2020 9718 9958 9628 9939 0 +190.27(+1.95%)
Jun 24, 2020 9930 10027 9627 9749 0 -288.93(-2.88%)
Jun 23, 2020 9959 10106 9845 10038 0 +130.24(+1.31%)
Jun 22, 2020 9839 9937 9706 9907 0 +18.29(+0.18%)
Jun 19, 2020 9986 10078 9860 9889 0 +20.92(+0.21%)
Jun 18, 2020 9834 9883 9710 9868 0 -34.07(-0.34%)
Jun 17, 2020 9985 10000 9852 9902 0 -18.12(-0.18%)
Jun 16, 2020 10017 10085 9755 9920 0 +201.07(+2.07%)
Jun 15, 2020 9482 9756 9347 9719 0 +4.39(+0.05%)
Jun 12, 2020 9915 10008 9519 9715 0 +49.47(+0.51%)
Jun 11, 2020 10257 10261 9561 9666 0 -695.79(-6.72%)
Jun 10, 2020 10474 10513 10249 10361 0 -103.90(-0.99%)
Jun 09, 2020 10498 10601 10399 10465 0 -44.30(-0.42%)
Jun 08, 2020 10398 10671 10352 10510 0 +24.10(+0.23%)
Jun 05, 2020 10308 10619 10186 10485 0 +342.80(+3.38%)
Jun 04, 2020 10238 10336 10006 10143 0 -172.50(-1.67%)
Jun 03, 2020 10436 10505 10246 10315 0 -70.30(-0.68%)
Jun 02, 2020 10332 10456 10207 10385 0 +43.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.