Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1310 1398 1364 1378 0 +2.87(+0.21%)
Jun 29, 2010 1326 1395 1366 1375 0 -21.54(-1.54%)
Jun 25, 2010 1330 1406 1372 1396 0 +17.76(+1.29%)
Jun 24, 2010 1316 1393 1368 1379 0 -7.52(-0.54%)
Jun 23, 2010 1328 1397 1373 1386 0 -6.99(-0.50%)
Jun 22, 2010 1343 1418 1388 1393 0 -14.58(-1.04%)
Jun 21, 2010 1358 1429 1402 1408 0 +0.22(+0.02%)
Jun 18, 2010 1342 1418 1398 1407 0 +2.07(+0.15%)
Jun 17, 2010 1347 1416 1391 1405 0 -0.25(-0.02%)
Jun 16, 2010 1334 1413 1392 1406 0 +1.24(+0.09%)
Jun 15, 2010 1324 1409 1383 1404 0 +26.29(+1.91%)
Jun 14, 2010 1319 1396 1371 1378 0 +6.90(+0.50%)
Jun 11, 2010 1353 1374 1347 1371 0 +8.12(+0.60%)
Jun 10, 2010 1288 1369 1345 1363 0 +28.32(+2.12%)
Jun 09, 2010 1276 1358 1326 1335 0 +3.17(+0.24%)
Jun 08, 2010 1318 1338 1301 1332 0 +15.91(+1.21%)
Jun 07, 2010 1269 1347 1313 1316 0 -13.02(-0.98%)
Jun 04, 2010 1264 1356 1320 1329 0 -32.10(-2.36%)
Jun 03, 2010 1273 1366 1331 1361 0 +27.35(+2.05%)
Jun 02, 2010 1244 1337 1298 1333 0 +29.80(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.