Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1280 1301 1264 1289 0 +7.26(+0.57%)
Jun 29, 2016 1275 1293 1263 1282 0 +19.70(+1.56%)
Jun 28, 2016 1254 1273 1235 1262 0 +32.65(+2.66%)
Jun 27, 2016 1255 1264 1210 1229 0 -33.08(-2.62%)
Jun 24, 2016 1255 1295 1239 1262 0 -41.49(-3.18%)
Jun 23, 2016 1292 1308 1278 1304 0 +24.46(+1.91%)
Jun 22, 2016 1285 1300 1269 1279 0 -4.81(-0.37%)
Jun 21, 2016 1255 1297 1240 1284 0 +23.83(+1.89%)
Jun 20, 2016 1268 1280 1244 1260 0 +9.35(+0.75%)
Jun 17, 2016 1253 1266 1237 1251 0 +7.61(+0.61%)
Jun 16, 2016 1227 1249 1209 1243 0 +1.85(+0.15%)
Jun 15, 2016 1228 1257 1217 1241 0 +7.47(+0.61%)
Jun 14, 2016 1242 1254 1215 1234 0 -13.18(-1.06%)
Jun 13, 2016 1243 1263 1232 1247 0 -8.21(-0.65%)
Jun 10, 2016 1267 1280 1247 1255 0 -27.93(-2.18%)
Jun 09, 2016 1270 1291 1263 1283 0 -0.57(-0.04%)
Jun 08, 2016 1294 1306 1273 1284 0 -1.69(-0.13%)
Jun 07, 2016 1278 1295 1271 1286 0 +14.88(+1.17%)
Jun 06, 2016 1259 1281 1248 1271 0 +23.52(+1.89%)
Jun 03, 2016 1249 1260 1232 1247 0 +3.07(+0.25%)
Jun 02, 2016 1224 1252 1218 1244 0 +8.48(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.