Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1042	1050	1025	1040	0	-3.11(-0.30%)
Jun 25, 2009	1028	1049	1022	1043	0	+24.35(+2.39%)
Jun 24, 2009	1013	1026	1001	1019	0	+16.27(+1.62%)
Jun 23, 2009	1005	1015	991.07	1003	0	-2.15(-0.21%)
Jun 22, 2009	1017	1020	997.13	1005	0	-19.11(-1.87%)
Jun 19, 2009	1026	1040	1010	1024	0	+2.34(+0.23%)
Jun 18, 2009	993.30	1026	986.71	1022	0	+28.38(+2.86%)
Jun 17, 2009	963.24	1001	956.35	993.22	0	+31.63(+3.29%)
Jun 16, 2009	965.28	976.67	950.09	961.59	0	+2.20(+0.23%)
Jun 15, 2009	975.83	979.59	952.97	959.38	0	-22.56(-2.30%)
Jun 12, 2009	965.86	987.43	957.14	981.95	0	+12.34(+1.27%)
Jun 11, 2009	963.10	980.22	958.25	969.61	0	+10.95(+1.14%)
Jun 10, 2009	965.15	970.56	950.52	958.66	0	-0.63(-0.07%)
Jun 09, 2009	963.94	970.63	949.82	959.29	0	+0.85(+0.09%)
Jun 08, 2009	954.79	968.48	952.81	958.44	0	-10.35(-1.07%)
Jun 05, 2009	979.69	987.83	960.74	968.79	0	-9.95(-1.02%)
Jun 04, 2009	984.75	992.03	967.10	978.74	0	-3.94(-0.40%)
Jun 03, 2009	980.61	992.48	972.57	982.68	0	-1.97(-0.20%)
Jun 02, 2009	973.23	994.84	965.96	984.65	0	+9.72(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.