Indicators

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1675	1704	1671	1699	0	+24.86(+1.49%)
Jun 29, 2011	1656	1683	1647	1674	0	+18.54(+1.12%)
Jun 28, 2011	1642	1667	1634	1655	0	+12.80(+0.78%)
Jun 27, 2011	1617	1655	1614	1643	0	+20.18(+1.24%)
Jun 24, 2011	1629	1643	1612	1622	0	-10.17(-0.62%)
Jun 23, 2011	1614	1636	1598	1633	0	-16.27(-0.99%)
Jun 22, 2011	1645	1667	1642	1649	0	-10.84(-0.65%)
Jun 21, 2011	1639	1669	1631	1660	0	+28.36(+1.74%)
Jun 20, 2011	1627	1637	1623	1631	0	+9.99(+0.62%)
Jun 17, 2011	1630	1640	1616	1621	0	+6.54(+0.41%)
Jun 16, 2011	1627	1633	1604	1615	0	-11.59(-0.71%)
Jun 15, 2011	1628	1642	1613	1626	0	-14.41(-0.88%)
Jun 14, 2011	1642	1651	1634	1641	0	+13.03(+0.80%)
Jun 13, 2011	1638	1649	1624	1628	0	-6.04(-0.37%)
Jun 10, 2011	1659	1665	1628	1634	0	-35.18(-2.11%)
Jun 09, 2011	1654	1675	1645	1669	0	+11.14(+0.67%)
Jun 08, 2011	1661	1674	1651	1658	0	-5.10(-0.31%)
Jun 07, 2011	1682	1693	1662	1663	0	-11.59(-0.69%)
Jun 06, 2011	1673	1688	1667	1674	0	-5.22(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.