Indicators

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2841	2875	2826	2834	0	+15.38(+0.55%)
Jun 26, 2013	2800	2830	2791	2819	0	+39.30(+1.41%)
Jun 25, 2013	2785	2801	2771	2779	0	+15.78(+0.57%)
Jun 24, 2013	2763	2786	2738	2763	0	-19.39(-0.70%)
Jun 21, 2013	2781	2798	2744	2783	0	+25.22(+0.91%)
Jun 20, 2013	2813	2826	2747	2758	0	-90.83(-3.19%)
Jun 19, 2013	2872	2900	2836	2848	0	-13.64(-0.48%)
Jun 18, 2013	2827	2882	2818	2862	0	+35.12(+1.24%)
Jun 17, 2013	2822	2856	2814	2827	0	+19.13(+0.68%)
Jun 14, 2013	2813	2837	2798	2808	0	-25.79(-0.91%)
Jun 13, 2013	2762	2841	2738	2834	0	+65.99(+2.38%)
Jun 12, 2013	2831	2837	2757	2768	0	-44.06(-1.57%)
Jun 11, 2013	2800	2839	2778	2812	0	-17.16(-0.61%)
Jun 10, 2013	2873	2877	2822	2829	0	-38.86(-1.36%)
Jun 07, 2013	2826	2870	2801	2868	0	+59.33(+2.11%)
Jun 06, 2013	2788	2814	2749	2808	0	+14.07(+0.50%)
Jun 05, 2013	2842	2844	2783	2794	0	-66.61(-2.33%)
Jun 04, 2013	2854	2894	2839	2861	0	+8.54(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.