Indicators

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3605	3630	3590	3620	0	+20.84(+0.58%)
Jun 27, 2014	3559	3606	3557	3599	0	+30.48(+0.85%)
Jun 26, 2014	3574	3577	3538	3569	0	+21.39(+0.60%)
Jun 25, 2014	3494	3564	3486	3547	0	+48.94(+1.40%)
Jun 24, 2014	3500	3532	3488	3498	0	-1.63(-0.05%)
Jun 23, 2014	3504	3508	3479	3500	0	-3.45(-0.10%)
Jun 20, 2014	3542	3552	3497	3503	0	-44.23(-1.25%)
Jun 19, 2014	3545	3558	3513	3548	0	+6.87(+0.19%)
Jun 18, 2014	3512	3547	3501	3541	0	+28.44(+0.81%)
Jun 17, 2014	3503	3525	3488	3512	0	-8.72(-0.25%)
Jun 16, 2014	3490	3526	3485	3521	0	+25.21(+0.72%)
Jun 13, 2014	3506	3515	3465	3496	0	-8.04(-0.23%)
Jun 12, 2014	3549	3557	3492	3504	0	-53.33(-1.50%)
Jun 11, 2014	3563	3576	3547	3557	0	-15.68(-0.44%)
Jun 10, 2014	3589	3595	3563	3573	0	-26.02(-0.72%)
Jun 06, 2014	3613	3618	3542	3599	0	-2.03(-0.06%)
Jun 05, 2014	3585	3616	3567	3601	0	+21.70(+0.61%)
Jun 04, 2014	3568	3586	3547	3579	0	+7.08(+0.20%)
Jun 03, 2014	3573	3584	3560	3572	0	-11.62(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.