Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4675 4699 4651 4686 0 +25.58(+0.55%)
Jun 29, 2017 4691 4717 4646 4660 0 -32.51(-0.69%)
Jun 28, 2017 4669 4717 4618 4693 0 +48.49(+1.04%)
Jun 27, 2017 4647 4673 4634 4644 0 -12.34(-0.26%)
Jun 26, 2017 4626 4667 4620 4657 0 +38.28(+0.83%)
Jun 23, 2017 4600 4627 4576 4618 0 +8.64(+0.19%)
Jun 22, 2017 4623 4631 4600 4610 0 -15.30(-0.33%)
Jun 21, 2017 4619 4640 4582 4625 0 +21.99(+0.48%)
Jun 20, 2017 4641 4650 4597 4603 0 -48.76(-1.05%)
Jun 19, 2017 4650 4672 4635 4652 0 +6.08(+0.13%)
Jun 16, 2017 4670 4675 4618 4646 0 -13.01(-0.28%)
Jun 15, 2017 4657 4667 4633 4659 0 -5.12(-0.11%)
Jun 14, 2017 4694 4697 4650 4664 0 -13.58(-0.29%)
Jun 13, 2017 4706 4714 4665 4678 0 -25.52(-0.54%)
Jun 12, 2017 4649 4709 4655 4703 0 +54.06(+1.16%)
Jun 09, 2017 4610 4662 4598 4649 0 +43.51(+0.94%)
Jun 08, 2017 4605 4652 4600 4605 0 -54.78(-1.18%)
Jun 07, 2017 4661 4676 4648 4660 0 +10.32(+0.22%)
Jun 06, 2017 4672 4675 4622 4650 0 -33.73(-0.72%)
Jun 05, 2017 4695 4707 4662 4684 0 -12.27(-0.26%)
Jun 02, 2017 4745 4751 4686 4696 0 -38.75(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.