Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4592 4625 4580 4587 0 +1.75(+0.04%)
Jun 28, 2018 4547 4600 4537 4585 0 +35.45(+0.78%)
Jun 27, 2018 4573 4633 4528 4549 0 -13.12(-0.29%)
Jun 26, 2018 4571 4582 4547 4563 0 -8.31(-0.18%)
Jun 25, 2018 4639 4642 4540 4571 0 -82.70(-1.78%)
Jun 22, 2018 4642 4674 4630 4654 0 +19.69(+0.42%)
Jun 21, 2018 4683 4693 4630 4634 0 -55.13(-1.18%)
Jun 20, 2018 4685 4712 4650 4689 0 +31.68(+0.68%)
Jun 19, 2018 4650 4684 4647 4657 0 -28.99(-0.62%)
Jun 18, 2018 4685 4699 4669 4686 0 -54.03(-1.14%)
Jun 15, 2018 4740 4758 4737 4740 0 +3.03(+0.06%)
Jun 14, 2018 4663 4773 4662 4737 0 +85.73(+1.84%)
Jun 13, 2018 4587 4730 4517 4652 0 +85.24(+1.87%)
Jun 12, 2018 4573 4595 4538 4566 0 +0.14(+0.00%)
Jun 11, 2018 4542 4587 4526 4566 0 +23.38(+0.51%)
Jun 08, 2018 4486 4546 4472 4543 0 +45.14(+1.00%)
Jun 07, 2018 4472 4513 4467 4498 0 +23.53(+0.53%)
Jun 06, 2018 4397 4475 4385 4474 0 +80.97(+1.84%)
Jun 05, 2018 4406 4415 4382 4393 0 -9.05(-0.21%)
Jun 04, 2018 4394 4420 4386 4402 0 +20.23(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.