Indicators

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6101	6136	6066	6111	0	+14.88(+0.24%)
Jun 27, 2019	6170	6203	6079	6096	0	-48.14(-0.78%)
Jun 26, 2019	6142	6159	6105	6144	0	+20.13(+0.33%)
Jun 25, 2019	6084	6144	6068	6124	0	+31.51(+0.52%)
Jun 24, 2019	6132	6147	6030	6092	0	-44.20(-0.72%)
Jun 21, 2019	6212	6214	6126	6136	0	-78.33(-1.26%)
Jun 20, 2019	6213	6224	6122	6215	0	+48.14(+0.78%)
Jun 19, 2019	6105	6173	6064	6167	0	+73.51(+1.21%)
Jun 18, 2019	6214	6280	6081	6093	0	-75.70(-1.23%)
Jun 17, 2019	6162	6191	6087	6169	0	-29.76(-0.48%)
Jun 14, 2019	6216	6256	6150	6199	0	-3.94(-0.06%)
Jun 13, 2019	6037	6207	6022	6203	0	+263.44(+4.44%)
Jun 12, 2019	5912	5964	5900	5939	0	+28.01(+0.47%)
Jun 11, 2019	6021	6028	5905	5911	0	-87.09(-1.45%)
Jun 10, 2019	6077	6077	5954	5998	0	-42.44(-0.70%)
Jun 07, 2019	6021	6072	6010	6041	0	+36.32(+0.60%)
Jun 06, 2019	5974	6014	5940	6004	0	+55.57(+0.93%)
Jun 05, 2019	5926	5951	5905	5949	0	+49.01(+0.83%)
Jun 04, 2019	5840	5902	5817	5900	0	+102.84(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.