Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4879 4903 4811 4880 0 -0.44(-0.01%)
Jun 29, 2020 4770 4882 4730 4880 0 +105.90(+2.22%)
Jun 26, 2020 4855 4866 4727 4774 0 -98.90(-2.03%)
Jun 25, 2020 4769 4880 4748 4873 0 -31.07(-0.63%)
Jun 24, 2020 5070 5076 4815 4904 0 -197.79(-3.88%)
Jun 23, 2020 5118 5140 5075 5102 0 +29.32(+0.58%)
Jun 22, 2020 4997 5084 4950 5073 0 +68.70(+1.37%)
Jun 19, 2020 5250 5256 5004 5004 0 -175.91(-3.40%)
Jun 18, 2020 5115 5187 5073 5180 0 +31.51(+0.61%)
Jun 17, 2020 5192 5218 5126 5148 0 -34.58(-0.67%)
Jun 16, 2020 5305 5317 5078 5183 0 +59.52(+1.16%)
Jun 15, 2020 4905 5169 4888 5123 0 +69.58(+1.38%)
Jun 12, 2020 5040 5120 4940 5054 0 +124.71(+2.53%)
Jun 11, 2020 5146 5164 4912 4929 0 -417.47(-7.81%)
Jun 10, 2020 5427 5431 5292 5347 0 -74.83(-1.38%)
Jun 09, 2020 5498 5505 5405 5421 0 -148.34(-2.66%)
Jun 08, 2020 5474 5577 5424 5570 0 +107.64(+1.97%)
Jun 05, 2020 5527 5593 5439 5462 0 +49.45(+0.91%)
Jun 04, 2020 5337 5448 5332 5413 0 +66.08(+1.24%)
Jun 03, 2020 5251 5358 5221 5347 0 +150.10(+2.89%)
Jun 02, 2020 5207 5245 5156 5197 0 -0.88(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.