Indicators

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1196	1310	1289	1296	0	+0.10(+0.01%)
Jun 29, 2011	1197	1310	1287	1296	0	-3.11(-0.24%)
Jun 28, 2011	1172	1304	1271	1299	0	+22.88(+1.79%)
Jun 27, 2011	1156	1281	1253	1276	0	+13.86(+1.10%)
Jun 24, 2011	1164	1279	1250	1262	0	-9.32(-0.73%)
Jun 23, 2011	1151	1274	1245	1272	0	+2.07(+0.16%)
Jun 22, 2011	1162	1282	1262	1270	0	-0.98(-0.08%)
Jun 21, 2011	1164	1282	1256	1271	0	+6.44(+0.51%)
Jun 20, 2011	1159	1273	1247	1264	0	+16.31(+1.31%)
Jun 17, 2011	1157	1271	1242	1248	0	-4.20(-0.34%)
Jun 16, 2011	1129	1262	1239	1252	0	+1.75(+0.14%)
Jun 15, 2011	1145	1272	1244	1250	0	-8.51(-0.68%)
Jun 14, 2011	1151	1270	1247	1259	0	+8.16(+0.65%)
Jun 13, 2011	1140	1264	1238	1251	0	+0.33(+0.03%)
Jun 10, 2011	1147	1275	1246	1250	0	-22.45(-1.76%)
Jun 09, 2011	1165	1287	1261	1273	0	+2.58(+0.20%)
Jun 08, 2011	1162	1282	1259	1270	0	-3.41(-0.27%)
Jun 07, 2011	1162	1286	1262	1274	0	+7.77(+0.61%)
Jun 06, 2011	1163	1284	1258	1266	0	-10.25(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.