Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1066 1095 1065 1070 0 -4.16(-0.39%)
Jun 29, 2010 1086 1098 1068 1075 0 -35.88(-3.23%)
Jun 25, 2010 1100 1125 1100 1110 0 +1.77(+0.16%)
Jun 24, 2010 1109 1126 1097 1109 0 -14.08(-1.25%)
Jun 23, 2010 1120 1136 1112 1123 0 -6.84(-0.61%)
Jun 22, 2010 1140 1159 1127 1130 0 -16.44(-1.43%)
Jun 21, 2010 1149 1164 1139 1146 0 -3.62(-0.31%)
Jun 18, 2010 1141 1158 1140 1150 0 +1.47(+0.13%)
Jun 17, 2010 1144 1158 1137 1148 0 -1.73(-0.15%)
Jun 16, 2010 1131 1157 1133 1150 0 +0.65(+0.06%)
Jun 15, 2010 1120 1153 1126 1149 0 +25.33(+2.25%)
Jun 14, 2010 1122 1144 1114 1124 0 +2.45(+0.22%)
Jun 11, 2010 1099 1124 1093 1121 0 +15.16(+1.37%)
Jun 10, 2010 1095 1115 1086 1106 0 +23.64(+2.18%)
Jun 09, 2010 1093 1106 1078 1083 0 -4.23(-0.39%)
Jun 08, 2010 1088 1096 1072 1087 0 +0.62(+0.06%)
Jun 07, 2010 1104 1119 1082 1086 0 -15.48(-1.41%)
Jun 04, 2010 1115 1130 1098 1102 0 -36.52(-3.21%)
Jun 03, 2010 1117 1144 1114 1138 0 +22.74(+2.04%)
Jun 02, 2010 1090 1118 1082 1116 0 +27.85(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.