Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1567 1607 1554 1602 0 -0.85(-0.05%)
Jun 29, 2012 1567 1607 1554 1602 0 +61.31(+3.98%)
Jun 28, 2012 1597 1605 1523 1541 0 -63.98(-3.99%)
Jun 27, 2012 1600 1621 1589 1605 0 +11.46(+0.72%)
Jun 26, 2012 1582 1609 1572 1594 0 +10.73(+0.68%)
Jun 25, 2012 1586 1595 1564 1583 0 -26.18(-1.63%)
Jun 22, 2012 1597 1622 1588 1609 0 +16.95(+1.06%)
Jun 21, 2012 1628 1641 1586 1592 0 -42.75(-2.61%)
Jun 20, 2012 1595 1655 1575 1635 0 +43.79(+2.75%)
Jun 19, 2012 1607 1621 1572 1591 0 -6.65(-0.42%)
Jun 18, 2012 1619 1634 1578 1598 0 -28.46(-1.75%)
Jun 15, 2012 1631 1654 1594 1626 0 -1.92(-0.12%)
Jun 14, 2012 1623 1643 1603 1628 0 -8.18(-0.50%)
Jun 13, 2012 1680 1688 1627 1636 0 -49.33(-2.93%)
Jun 12, 2012 1683 1699 1663 1686 0 +12.23(+0.73%)
Jun 11, 2012 1695 1706 1669 1673 0 -14.68(-0.87%)
Jun 08, 2012 1676 1696 1667 1688 0 +2.28(+0.14%)
Jun 07, 2012 1690 1704 1669 1686 0 +12.28(+0.73%)
Jun 06, 2012 1635 1678 1625 1674 0 +46.07(+2.83%)
Jun 05, 2012 1596 1635 1591 1627 0 +20.46(+1.27%)
Jun 04, 2012 1597 1619 1581 1607 0 +11.15(+0.70%)
Jun 02, 2012 1627 1640 1586 1596 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.