Indicators

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2130	2161	2117	2141	0	+15.51(+0.73%)
Jun 29, 2011	2127	2149	2106	2125	0	+9.72(+0.46%)
Jun 28, 2011	2095	2123	2084	2115	0	+26.74(+1.28%)
Jun 27, 2011	2074	2099	2061	2089	0	+14.23(+0.69%)
Jun 24, 2011	2108	2121	2062	2075	0	-32.16(-1.53%)
Jun 23, 2011	2068	2113	2040	2107	0	+14.43(+0.69%)
Jun 22, 2011	2121	2139	2087	2092	0	-35.07(-1.65%)
Jun 21, 2011	2112	2148	2107	2127	0	+22.89(+1.09%)
Jun 20, 2011	2098	2111	2089	2104	0	+33.80(+1.63%)
Jun 17, 2011	2051	2090	2035	2071	0	+35.12(+1.73%)
Jun 16, 2011	2030	2055	2009	2036	0	+2.73(+0.13%)
Jun 15, 2011	2060	2073	2023	2033	0	-47.01(-2.26%)
Jun 14, 2011	2044	2090	2039	2080	0	+53.48(+2.64%)
Jun 13, 2011	2033	2058	2010	2026	0	-8.28(-0.41%)
Jun 10, 2011	2063	2074	2019	2035	0	-40.23(-1.94%)
Jun 09, 2011	2023	2092	2014	2075	0	+57.67(+2.86%)
Jun 08, 2011	2041	2058	2010	2017	0	-27.00(-1.32%)
Jun 07, 2011	2053	2073	2029	2044	0	-2.50(-0.12%)
Jun 06, 2011	2075	2086	2040	2047	0	-34.00(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.