Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1049	1064	1027	1043	0	-5.30(-0.51%)
Jun 25, 2009	1042	1053	1023	1049	0	+18.30(+1.78%)
Jun 24, 2009	1031	1051	1018	1030	0	+26.57(+2.65%)
Jun 23, 2009	1007	1017	981.68	1004	0	+5.64(+0.56%)
Jun 22, 2009	1026	1038	991.31	998.18	0	-32.35(-3.14%)
Jun 19, 2009	1029	1052	1010	1031	0	+9.25(+0.91%)
Jun 18, 2009	1027	1043	1010	1021	0	-4.66(-0.45%)
Jun 17, 2009	1023	1048	999.89	1026	0	+4.29(+0.42%)
Jun 16, 2009	1058	1074	1017	1022	0	-32.10(-3.05%)
Jun 15, 2009	1072	1080	1035	1054	0	-40.55(-3.71%)
Jun 12, 2009	1113	1123	1070	1094	0	-39.24(-3.46%)
Jun 11, 2009	1135	1154	1115	1134	0	-0.13(-0.01%)
Jun 10, 2009	1148	1163	1112	1134	0	-2.81(-0.25%)
Jun 09, 2009	1119	1155	1099	1136	0	+41.36(+3.78%)
Jun 08, 2009	1083	1105	1069	1095	0	+1.16(+0.11%)
Jun 05, 2009	1119	1127	1080	1094	0	-3.81(-0.35%)
Jun 04, 2009	1085	1128	1075	1098	0	+9.50(+0.87%)
Jun 03, 2009	1109	1122	1069	1088	0	-44.98(-3.97%)
Jun 02, 2009	1165	1180	1122	1133	0	-51.00(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.