Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1112 1134 1097 1103 0 -11.92(-1.07%)
Jun 29, 2010 1134 1141 1103 1115 0 -36.29(-3.15%)
Jun 25, 2010 1148 1164 1131 1151 0 +4.73(+0.41%)
Jun 24, 2010 1170 1179 1138 1147 0 -32.26(-2.74%)
Jun 23, 2010 1176 1195 1159 1179 0 +2.31(+0.20%)
Jun 22, 2010 1199 1218 1173 1177 0 -25.13(-2.09%)
Jun 21, 2010 1210 1230 1188 1202 0 +7.10(+0.59%)
Jun 18, 2010 1191 1212 1187 1195 0 -6.21(-0.52%)
Jun 17, 2010 1206 1216 1180 1201 0 -4.29(-0.36%)
Jun 16, 2010 1183 1216 1176 1205 0 +5.79(+0.48%)
Jun 15, 2010 1150 1205 1148 1199 0 +58.05(+5.09%)
Jun 14, 2010 1146 1172 1136 1141 0 +0.82(+0.07%)
Jun 11, 2010 1119 1147 1112 1140 0 +12.28(+1.09%)
Jun 10, 2010 1108 1135 1105 1128 0 +35.43(+3.24%)
Jun 09, 2010 1098 1129 1087 1093 0 +1.04(+0.10%)
Jun 08, 2010 1102 1110 1066 1092 0 -8.64(-0.79%)
Jun 07, 2010 1142 1153 1096 1100 0 -35.30(-3.11%)
Jun 04, 2010 1144 1176 1129 1136 0 -44.54(-3.77%)
Jun 03, 2010 1187 1204 1164 1180 0 -4.96(-0.42%)
Jun 02, 2010 1156 1187 1144 1185 0 +36.09(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.