Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1275	1355	1319	1343	0	+29.44(+2.24%)
Jun 29, 2011	1270	1332	1301	1314	0	-20.89(-1.57%)
Jun 28, 2011	1281	1340	1309	1335	0	+25.98(+1.99%)
Jun 27, 2011	1268	1322	1289	1309	0	+6.03(+0.46%)
Jun 24, 2011	1292	1331	1295	1303	0	-29.20(-2.19%)
Jun 23, 2011	1273	1337	1288	1332	0	+7.67(+0.58%)
Jun 22, 2011	1303	1346	1316	1324	0	-18.11(-1.35%)
Jun 21, 2011	1283	1348	1309	1342	0	+37.23(+2.85%)
Jun 20, 2011	1275	1315	1294	1305	0	+3.50(+0.27%)
Jun 17, 2011	1303	1339	1292	1301	0	-21.74(-1.64%)
Jun 16, 2011	1306	1346	1311	1323	0	-15.98(-1.19%)
Jun 15, 2011	1321	1367	1336	1339	0	-28.22(-2.06%)
Jun 14, 2011	1324	1377	1352	1367	0	+34.14(+2.56%)
Jun 13, 2011	1319	1356	1326	1333	0	-15.94(-1.18%)
Jun 10, 2011	1346	1383	1340	1349	0	-40.88(-2.94%)
Jun 09, 2011	1365	1408	1369	1390	0	-4.01(-0.29%)
Jun 08, 2011	1383	1418	1384	1394	0	-22.22(-1.57%)
Jun 07, 2011	1380	1435	1404	1416	0	+18.41(+1.32%)
Jun 06, 2011	1373	1420	1391	1398	0	-7.20(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.