Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1255 1278 1247 1268 0 -0.14(-0.01%)
Jun 29, 2012 1255 1278 1247 1268 0 +47.01(+3.85%)
Jun 28, 2012 1221 1233 1206 1221 0 -10.86(-0.88%)
Jun 27, 2012 1224 1241 1214 1232 0 +20.35(+1.68%)
Jun 26, 2012 1218 1228 1199 1211 0 -5.31(-0.44%)
Jun 25, 2012 1246 1252 1212 1217 0 -46.26(-3.66%)
Jun 22, 2012 1254 1271 1245 1263 0 +20.37(+1.64%)
Jun 21, 2012 1289 1293 1238 1243 0 -53.87(-4.16%)
Jun 20, 2012 1290 1306 1283 1296 0 +4.93(+0.38%)
Jun 19, 2012 1281 1299 1273 1292 0 +13.03(+1.02%)
Jun 18, 2012 1253 1284 1245 1278 0 +23.36(+1.86%)
Jun 15, 2012 1236 1260 1232 1255 0 +17.34(+1.40%)
Jun 14, 2012 1240 1251 1221 1238 0 -6.42(-0.52%)
Jun 13, 2012 1257 1264 1237 1244 0 -15.25(-1.21%)
Jun 12, 2012 1236 1264 1230 1259 0 +29.51(+2.40%)
Jun 11, 2012 1270 1280 1226 1230 0 -17.73(-1.42%)
Jun 08, 2012 1233 1259 1224 1248 0 -0.01(-0.00%)
Jun 07, 2012 1269 1279 1243 1248 0 -6.42(-0.51%)
Jun 06, 2012 1222 1259 1218 1254 0 +35.94(+2.95%)
Jun 05, 2012 1199 1225 1193 1218 0 +21.49(+1.80%)
Jun 04, 2012 1200 1214 1179 1197 0 -1.63(-0.14%)
Jun 02, 2012 1224 1232 1194 1198 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.