Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1571	1589	1562	1578	0	+43.54(+2.84%)
Jun 26, 2013	1532	1545	1518	1534	0	+11.48(+0.75%)
Jun 25, 2013	1498	1529	1489	1523	0	+43.91(+2.97%)
Jun 24, 2013	1475	1495	1457	1479	0	-23.89(-1.59%)
Jun 21, 2013	1525	1532	1493	1503	0	-10.89(-0.72%)
Jun 20, 2013	1534	1540	1507	1514	0	-45.12(-2.89%)
Jun 19, 2013	1583	1597	1556	1559	0	-31.07(-1.95%)
Jun 18, 2013	1570	1593	1562	1590	0	+27.42(+1.76%)
Jun 17, 2013	1565	1581	1551	1562	0	+16.83(+1.09%)
Jun 14, 2013	1565	1574	1536	1546	0	-20.82(-1.33%)
Jun 13, 2013	1551	1571	1538	1566	0	+5.72(+0.37%)
Jun 12, 2013	1590	1597	1554	1561	0	-18.02(-1.14%)
Jun 11, 2013	1592	1604	1575	1579	0	-28.73(-1.79%)
Jun 10, 2013	1605	1622	1593	1607	0	+3.98(+0.25%)
Jun 07, 2013	1608	1617	1590	1603	0	+10.98(+0.69%)
Jun 06, 2013	1595	1606	1576	1592	0	-2.72(-0.17%)
Jun 05, 2013	1616	1622	1588	1595	0	-24.26(-1.50%)
Jun 04, 2013	1611	1636	1601	1619	0	+11.22(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.